indstr

BSE INDSTR

BSE INDSTR

14,571.69-39.08 (-0.27%)Last updated on 05 Dec, 2025 | 15:59 IST

Please wait...

indstr Overview

Open 14,627.22	Prev Close 14,610.77
Day High 14,635.99	Day Low 14,522.27
52 Week High 15,043.65	52 Week Low NA

BSE INDSTR Returns

1 day -0.48%	1 week -2.31%	1 month -3.58%
3 months +1.14%	1 year -6.63%	3 years +107.75%
5 years +346.46%

BSE INDSTR Historical Data

Day	Open	Close	Change %
21-Nov-25	₹15,081.08	₹14,888.42	-1.43%
20-Nov-25	₹15,106.89	₹15,104.36	+0.27%
19-Nov-25	₹15,087.85	₹15,063.52	-0.33%
18-Nov-25	₹15,258.14	₹15,113.29	-0.93%
17-Nov-25	₹15,205.68	₹15,254.98	+0.59%
14-Nov-25	₹15,147.71	₹15,165.85	+0.11%
13-Nov-25	₹15,176.74	₹15,149.61	-0.14%
12-Nov-25	₹15,182.05	₹15,170.37	+0.23%

Key Indices

Indices	Price	Price Change
Nifty 50	26,186.45	+152.70 (0.59%)
Nifty Next 50	68,709.85	+149.05 (0.22%)
Nifty Bank	59,777.20	+488.50 (0.82%)
Nifty 100	26,696.90	+139.90 (0.53%)
Nifty 200	14,541.65	+75.25 (0.52%)
Nifty 500	23,835.25	+94.15 (0.40%)
Nifty Midcap 50	17,383.00	+130.65 (0.76%)
NIFTY SMLCAP 50	8,579.70	-31.85 (-0.37%)
India VIX	10.32	-0.50 (-4.62%)
SENSEX	85,712.37	+447.05 (0.52%)
BSE100	27,394.16	+153.51 (0.56%)
LRGCAP	10,030.15	+50.94 (0.51%)
MIDCAP	46,617.80	+95.66 (0.21%)
SMLCAP	51,093.23	-345.67 (-0.67%)
BSE500	37,394.44	+143.85 (0.39%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,806.46	+59.47 (0.51%)
BSEIPO	15,345.37	-67.62 (-0.44%)
SMEIPO	1,01,324.65	-408.70 (-0.4%)

BSE INDSTR FAQs

What is the BSE INDSTR value today?

BSE INDSTR value today is 14,571.69 as on 06 Dec, 2025 | 13:25 IST

What is today's high and low value of BSE INDSTR?

Today's high is 14,635.99 and low is 14,522.27 for BSE INDSTR as on 06 Dec, 2025 | 13:25 IST.

What is today's opening value of BSE INDSTR?

The opening value of BSE INDSTR today is 14,627.22 as on 06 Dec, 2025 | 13:25 IST.

What is the shareholder returns of BSE INDSTR in the last 5 years?

In the past five years, BSE INDSTR have given a total return of 346.46% .