ind150

BSE IND150

BSE IND150

19,491.49+104.57 (0.54%)Last updated on 05 Dec, 2025 | 15:59 IST

Please wait...

ind150 Overview

Open 19,366.38	Prev Close 19,386.92
Day High 19,502.52	Day Low 19,351.42
52 Week High 19,605.46	52 Week Low NA

BSE IND150 Returns

1 day +0.21%	1 week -0.74%	1 month +1.03%
3 months +5.03%	1 year +5.44%	3 years +5.44%
5 years +5.44%

BSE IND150 Historical Data

Day	Open	Close	Change %
21-Nov-25	₹19,466.29	₹19,396.12	-0.64%
20-Nov-25	₹19,508.30	₹19,520.18	+0.40%
19-Nov-25	₹19,348.97	₹19,443.20	+0.45%
18-Nov-25	₹19,465.64	₹19,356.87	-0.48%
17-Nov-25	₹19,385.90	₹19,451.11	+0.52%
14-Nov-25	₹19,280.82	₹19,349.64	+0.01%
13-Nov-25	₹19,374.80	₹19,347.48	-0.03%
12-Nov-25	₹19,310.20	₹19,353.26	+0.60%

Key Indices

Indices	Price	Price Change
Nifty 50	26,186.45	+152.70 (0.59%)
Nifty Next 50	68,709.85	+149.05 (0.22%)
Nifty Bank	59,777.20	+488.50 (0.82%)
Nifty 100	26,696.90	+139.90 (0.53%)
Nifty 200	14,541.65	+75.25 (0.52%)
Nifty 500	23,835.25	+94.15 (0.40%)
Nifty Midcap 50	17,383.00	+130.65 (0.76%)
NIFTY SMLCAP 50	8,579.70	-31.85 (-0.37%)
India VIX	10.32	-0.50 (-4.62%)
SENSEX	85,712.37	+447.05 (0.52%)
BSE100	27,394.16	+153.51 (0.56%)
LRGCAP	10,030.15	+50.94 (0.51%)
MIDCAP	46,617.80	+95.66 (0.21%)
SMLCAP	51,093.23	-345.67 (-0.67%)
BSE500	37,394.44	+143.85 (0.39%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,806.46	+59.47 (0.51%)
BSEIPO	15,345.37	-67.62 (-0.44%)
SMEIPO	1,01,324.65	-408.70 (-0.4%)

BSE IND150 FAQs

What is the BSE IND150 value today?

BSE IND150 value today is 19,491.49 as on 06 Dec, 2025 | 13:29 IST

What is today's high and low value of BSE IND150?

Today's high is 19,502.52 and low is 19,351.42 for BSE IND150 as on 06 Dec, 2025 | 13:29 IST.

What is today's opening value of BSE IND150?

The opening value of BSE IND150 today is 19,366.38 as on 06 Dec, 2025 | 13:29 IST.

What is the shareholder returns of BSE IND150 in the last 5 years?

In the past five years, BSE IND150 have given a total return of 5.44% .