BSE500
BSE50037,394.44+143.85 (0.39%)Last updated on 05 Dec, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 37,212.91 | Prev Close 37,250.59 |
Day High 37,415.47 | Day Low 37,146.55 |
52 Week High 37,691.42 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Nov-25 | ₹37,502.72 | ₹37,312.99 | -0.75% |
20-Nov-25 | ₹37,610.05 | ₹37,596.71 | |
19-Nov-25 | ₹37,348.47 | ₹37,485.82 | |
18-Nov-25 | ₹37,602.51 | ₹37,360.86 | -0.56% |
17-Nov-25 | ₹37,440.95 | ₹37,570.78 | |
14-Nov-25 | ₹37,245.35 | ₹37,369.13 | |
13-Nov-25 | ₹37,434.18 | ₹37,354.83 | -0.08% |
12-Nov-25 | ₹37,289.31 | ₹37,385.63 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.09 | +₹0.02 (0.05%)% |
| ICICIPRAMC - ICICI500 | ₹40.35 | +₹0.19 (0.47%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,186.45 | +152.70 (0.59%) |
| Nifty Next 50 | 68,709.85 | +149.05 (0.22%) |
| Nifty Bank | 59,777.20 | +488.50 (0.82%) |
| Nifty 100 | 26,696.90 | +139.90 (0.53%) |
| Nifty 200 | 14,541.65 | +75.25 (0.52%) |
| Nifty 500 | 23,835.25 | +94.15 (0.40%) |
| Nifty Midcap 50 | 17,383.00 | +130.65 (0.76%) |
| NIFTY SMLCAP 50 | 8,579.70 | -31.85 (-0.37%) |
| India VIX | 10.32 | -0.50 (-4.62%) |
| SENSEX | 85,712.37 | +447.05 (0.52%) |
| BSE100 | 27,394.16 | +153.51 (0.56%) |
| LRGCAP | 10,030.15 | +50.94 (0.51%) |
| MIDCAP | 46,617.80 | +95.66 (0.21%) |
| SMLCAP | 51,093.23 | -345.67 (-0.67%) |
| BSE500 | 37,394.44 | +143.85 (0.39%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,806.46 | +59.47 (0.51%) |
| BSEIPO | 15,345.37 | -67.62 (-0.44%) |
| SMEIPO | 1,01,324.65 | -408.70 (-0.4%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,394.44 as on 06 Dec, 2025 | 09:46 IST
What is today's high and low value of BSE500?
Today's high is 37,415.47 and low is 37,146.55 for BSE500 as on 06 Dec, 2025 | 09:46 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,212.91 as on 06 Dec, 2025 | 09:46 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 113.69% .