NIKKEI 225 Live
NIKKEI 225 Index
54,705.55
+2,050.37 (3.89%)
Today
Last updated on 03 Feb, 2026 | 11:59 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
53,332.18
Previous session close
52,655.18
Day range
53,307.74 - 54,782.83
52 Weeks range
30,792.74 - 54,782.83
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Feb 2 2026 | 53,332.18 | 54,711.94 | 1,941.76 (+3.68%) |
| Sat, Jan 31 2026 | 53,575.37 | 52,770.18 | -658.40 (-1.23%) |
| Thu, Jan 29 2026 | 53,434.73 | 53,428.58 | -72.62 (-0.14%) |
| Wed, Jan 28 2026 | 53,301.26 | 53,501.20 | 207.05 (+0.39%) |
| Tue, Jan 27 2026 | 53,023.88 | 53,294.15 | -22.57 (-0.04%) |
| Mon, Jan 26 2026 | 52,847.54 | 53,316.72 | 416.34 (+0.79%) |
| Sat, Jan 24 2026 | 53,023.28 | 52,900.38 | -942.67 (-1.75%) |
| Thu, Jan 22 2026 | 53,898.45 | 53,843.05 | 1,106.27 (+2.10%) |
