Nasdaq Live
Nasdaq Index
23,226.80
-386.31 (-1.64%)
Today
Last updated on 03 Feb, 2026 | 22:51 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
23,688.44
Previous session close
23,613.11
Day range
23,223.40 - 23,712.60
52 Weeks range
14,805.03 - 24,221.00
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Feb 2 2026 | 23,391.54 | 23,629.26 | 161.93 (+0.69%) |
| Fri, Jan 30 2026 | 23,599.96 | 23,467.33 | -85.96 (-0.36%) |
| Thu, Jan 29 2026 | 23,851.92 | 23,553.29 | -404.90 (-1.69%) |
| Wed, Jan 28 2026 | 23,986.11 | 23,958.19 | 90.59 (+0.38%) |
| Tue, Jan 27 2026 | 23,755.75 | 23,867.60 | 206.40 (+0.87%) |
| Mon, Jan 26 2026 | 23,550.28 | 23,661.20 | 115.13 (+0.49%) |
| Fri, Jan 23 2026 | 23,461.92 | 23,546.07 | 99.04 (+0.42%) |
| Thu, Jan 22 2026 | 23,461.71 | 23,447.03 | 53.01 (+0.23%) |
