DOW JONES Live
DOW JONES Index
49,227.41
-201.26 (-0.41%)
Today
Last updated on 03 Feb, 2026 | 22:48 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
49,379.59
Previous session close
49,428.67
Day range
49,190.18 - 49,674.13
52 Weeks range
36,632.78 - 49,674.13
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Feb 2 2026 | 48,798.77 | 49,433.68 | 632.36 (+1.30%) |
| Fri, Jan 30 2026 | 49,012.62 | 48,801.32 | -118.65 (-0.24%) |
| Thu, Jan 29 2026 | 48,959.27 | 48,919.97 | -166.82 (-0.34%) |
| Wed, Jan 28 2026 | 49,045.68 | 49,086.79 | 80.86 (+0.17%) |
| Tue, Jan 27 2026 | 49,124.58 | 49,005.93 | -436.81 (-0.88%) |
| Mon, Jan 26 2026 | 49,158.65 | 49,442.74 | 328.12 (+0.67%) |
| Fri, Jan 23 2026 | 49,285.54 | 49,114.62 | -301.82 (-0.61%) |
| Thu, Jan 22 2026 | 49,222.81 | 49,416.44 | 132.93 (+0.27%) |
