CAC 40 Live
CAC 40 Index
8,164.94
-16.23 (-0.2%)
Today
Last updated on 03 Feb, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,219.26
Previous session close
8,181.17
Day range
8,129.33 - 8,234.50
52 Weeks range
6,763.76 - 8,396.72
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Feb 3 2026 | 8,219.26 | 8,165.14 | -26.55 (-0.32%) |
| Mon, Feb 2 2026 | 8,126.95 | 8,191.69 | 68.94 (+0.85%) |
| Fri, Jan 30 2026 | 8,072.02 | 8,122.75 | 35.43 (+0.44%) |
| Thu, Jan 29 2026 | 8,069.37 | 8,087.32 | 2.08 (+0.03%) |
| Wed, Jan 28 2026 | 8,153.08 | 8,085.24 | -70.60 (-0.87%) |
| Tue, Jan 27 2026 | 8,142.73 | 8,155.84 | 22.87 (+0.28%) |
| Mon, Jan 26 2026 | 8,130.55 | 8,132.97 | -8.40 (-0.1%) |
| Fri, Jan 23 2026 | 8,149.01 | 8,141.37 | -10.05 (-0.12%) |
